V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.05.2026 11:54:30 | 510 | 401,20 | 310 | 401,30 | 260 | 402,00 | 110 | 405,00 | 10 | 407,00 | 410,00 | 50 | 411,90 | 200 | 412,00 | 500 | 414,00 | 549 | 414,90 | 642 | |
| 07.05.2026 11:54:26 | 510 | 401,20 | 310 | 401,30 | 260 | 402,00 | 110 | 405,00 | 10 | 407,00 | 411,90 | 150 | 412,00 | 450 | 414,00 | 499 | 414,90 | 592 | 421,00 | 642 | |
| 07.05.2026 11:53:38 | 510 | 401,30 | 460 | 402,00 | 310 | 405,00 | 210 | 407,00 | 200 | 410,00 | 411,90 | 150 | 412,00 | 450 | 414,00 | 499 | 414,90 | 592 | 421,00 | 642 | |
| 07.05.2026 11:53:03 | 410 | 401,30 | 360 | 402,00 | 310 | 405,00 | 210 | 407,00 | 200 | 410,00 | 411,90 | 150 | 412,00 | 450 | 414,00 | 499 | 414,90 | 592 | 421,00 | 642 | |
| 07.05.2026 11:51:48 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 411,90 | 150 | 412,00 | 450 | 414,00 | 499 | 414,90 | 592 | 421,00 | 642 | |
| 07.05.2026 11:50:32 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 411,90 | 150 | 412,00 | 450 | 414,00 | 499 | 414,90 | 592 | 420,90 | 692 | |
| 07.05.2026 11:50:28 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 411,90 | 50 | 412,00 | 350 | 414,00 | 399 | 414,90 | 492 | 420,90 | 592 | |
| 07.05.2026 11:50:28 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 411,90 | 50 | 412,00 | 350 | 414,00 | 399 | 414,90 | 492 | 420,90 | 592 | |
| 07.05.2026 11:50:06 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 412,00 | 300 | 414,00 | 349 | 414,90 | 442 | 420,90 | 542 | 421,00 | 592 | |
| 07.05.2026 11:48:54 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 412,00 | 300 | 414,00 | 349 | 414,90 | 442 | 420,00 | 542 | 420,90 | 642 | |
| 07.05.2026 11:47:52 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 412,00 | 400 | 414,00 | 449 | 414,90 | 542 | 420,00 | 642 | 420,90 | 742 | |
| 07.05.2026 11:42:28 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 412,00 | 100 | 414,00 | 149 | 414,90 | 242 | 420,00 | 342 | 420,90 | 442 | |
| 07.05.2026 11:39:43 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 414,00 | 49 | 414,90 | 142 | 420,00 | 242 | 420,90 | 342 | 421,00 | 392 | |
| 07.05.2026 11:39:43 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 414,00 | 100 | 414,90 | 193 | 420,00 | 293 | 420,90 | 393 | 421,00 | 443 | |
| 07.05.2026 11:39:17 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 409,00 | 49 | 414,00 | 149 | 414,90 | 242 | 420,00 | 342 | 420,90 | 442 | |
| 07.05.2026 11:39:17 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 414,00 | 100 | 414,90 | 193 | 420,00 | 293 | 420,90 | 393 | 421,00 | 443 | |
| 07.05.2026 11:39:17 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 414,00 | 100 | 414,90 | 193 | 420,00 | 293 | 420,90 | 393 | 421,00 | 443 | |
| 07.05.2026 11:31:50 | 211 | 401,30 | 161 | 402,00 | 111 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,00 | 100 | 414,90 | 193 | 420,00 | 293 | 420,90 | 393 | 421,00 | 443 | |
| 07.05.2026 11:15:36 | 361 | 401,20 | 161 | 402,00 | 111 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,00 | 100 | 414,90 | 193 | 420,00 | 293 | 420,90 | 393 | 421,00 | 443 | |
| 07.05.2026 11:14:56 | 361 | 401,20 | 161 | 402,00 | 111 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 93 | 420,00 | 193 | 420,90 | 293 | 421,00 | 343 | 422,90 | 393 | |
| 07.05.2026 11:13:47 | 361 | 401,20 | 161 | 402,00 | 111 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 93 | 420,90 | 193 | 421,00 | 243 | 422,90 | 293 | 423,00 | 1 003 | |
| 07.05.2026 11:13:44 | 361 | 401,20 | 161 | 402,00 | 111 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 93 | 421,00 | 143 | 422,90 | 193 | 423,00 | 903 | 425,00 | 1 003 | |
| 07.05.2026 11:13:44 | 361 | 401,20 | 161 | 402,00 | 111 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 93 | 421,00 | 143 | 422,90 | 193 | 423,00 | 903 | 425,00 | 1 003 | |
| 07.05.2026 11:13:32 | 361 | 401,20 | 161 | 402,00 | 111 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 100 | 421,00 | 150 | 422,90 | 200 | 423,00 | 910 | 425,00 | 1 010 | |
| 07.05.2026 11:13:32 | 411 | 401,10 | 161 | 402,00 | 111 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 100 | 421,00 | 150 | 422,90 | 200 | 423,00 | 910 | 425,00 | 1 010 | |
| 07.05.2026 11:12:25 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 100 | 421,00 | 150 | 422,90 | 200 | 423,00 | 910 | 425,00 | 1 010 | |
| 07.05.2026 11:12:09 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 100 | 422,90 | 150 | 423,00 | 860 | 425,00 | 960 | 430,00 | 1 160 | |
| 07.05.2026 11:11:49 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 422,90 | 50 | 423,00 | 760 | 425,00 | 860 | 430,00 | 1 060 | 432,00 | 1 160 | |
| 07.05.2026 11:10:04 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 423,00 | 710 | 425,00 | 810 | 430,00 | 1 010 | 432,00 | 1 110 | 433,00 | 1 210 | |
| 07.05.2026 11:08:39 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 415,00 | 100 | 423,00 | 810 | 425,00 | 910 | 430,00 | 1 110 | 432,00 | 1 210 | |
| 07.05.2026 11:08:39 | 311 | 401,20 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 415,00 | 100 | 423,00 | 810 | 425,00 | 910 | 430,00 | 1 110 | 432,00 | 1 210 | |
| 07.05.2026 11:08:39 | 311 | 401,20 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 415,00 | 100 | 423,00 | 810 | 425,00 | 910 | 430,00 | 1 110 | 432,00 | 1 210 | |
| 07.05.2026 11:07:44 | 161 | 402,00 | 111 | 405,00 | 61 | 407,00 | 51 | 409,00 | 50 | 414,00 | 415,00 | 100 | 423,00 | 810 | 425,00 | 910 | 430,00 | 1 110 | 432,00 | 1 210 | |
| 07.05.2026 11:07:44 | 161 | 402,00 | 111 | 405,00 | 61 | 407,00 | 51 | 409,00 | 50 | 414,00 | 415,00 | 100 | 423,00 | 810 | 425,00 | 910 | 430,00 | 1 110 | 432,00 | 1 210 | |
| 07.05.2026 11:07:44 | 161 | 402,00 | 111 | 405,00 | 61 | 407,00 | 51 | 409,00 | 50 | 414,00 | 415,00 | 100 | 423,00 | 810 | 425,00 | 910 | 430,00 | 1 110 | 432,00 | 1 210 | |
| 07.05.2026 11:07:44 | 161 | 402,00 | 111 | 405,00 | 61 | 407,00 | 51 | 409,00 | 50 | 414,00 | 415,00 | 100 | 423,00 | 810 | 425,00 | 910 | 430,00 | 1 110 | 432,00 | 1 210 | |
| 07.05.2026 11:07:44 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 415,00 | 100 | 423,00 | 810 | 425,00 | 910 | 430,00 | 1 110 | 432,00 | 1 210 | |
| 07.05.2026 11:07:44 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 415,00 | 100 | 423,00 | 810 | 425,00 | 910 | 430,00 | 1 110 | 432,00 | 1 210 | |
| 07.05.2026 11:07:44 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,00 | 100 | 415,00 | 200 | 423,00 | 910 | 425,00 | 1 010 | 430,00 | 1 210 | |
| 07.05.2026 11:07:44 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,00 | 100 | 415,00 | 200 | 423,00 | 910 | 425,00 | 1 010 | 430,00 | 1 210 | |
| 07.05.2026 11:04:59 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 413,90 | 50 | 414,00 | 150 | 415,00 | 250 | 423,00 | 960 | 425,00 | 1 060 | |
| 07.05.2026 11:04:59 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 413,90 | 50 | 414,00 | 150 | 415,00 | 250 | 423,00 | 960 | 425,00 | 1 060 | |
| 07.05.2026 11:03:03 | 161 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 413,90 | 50 | 414,00 | 150 | 415,00 | 250 | 423,00 | 960 | 425,00 | 1 060 | |
| 07.05.2026 11:03:03 | 161 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 413,90 | 50 | 414,00 | 150 | 415,00 | 250 | 423,00 | 960 | 425,00 | 1 060 | |
| 07.05.2026 11:01:12 | 211 | 402,00 | 161 | 405,00 | 111 | 407,00 | 101 | 409,00 | 100 | 410,00 | 413,90 | 50 | 414,00 | 150 | 415,00 | 250 | 423,00 | 960 | 425,00 | 1 060 | |
| 07.05.2026 11:00:51 | 161 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 413,90 | 50 | 414,00 | 150 | 415,00 | 250 | 423,00 | 960 | 425,00 | 1 060 | |
| 07.05.2026 10:58:29 | 191 | 401,10 | 141 | 402,00 | 91 | 405,00 | 41 | 407,00 | 31 | 409,00 | 413,90 | 50 | 414,00 | 150 | 415,00 | 250 | 423,00 | 960 | 425,00 | 1 060 | |
| 07.05.2026 10:58:11 | 391 | 402,00 | 341 | 405,00 | 291 | 407,00 | 281 | 409,00 | 250 | 410,00 | 413,90 | 50 | 414,00 | 150 | 415,00 | 250 | 423,00 | 960 | 425,00 | 1 060 | |
| 07.05.2026 10:57:32 | 391 | 401,10 | 341 | 402,00 | 291 | 407,00 | 281 | 409,00 | 250 | 410,00 | 413,90 | 50 | 414,00 | 150 | 415,00 | 250 | 423,00 | 960 | 425,00 | 1 060 | |
| 07.05.2026 10:56:02 | 391 | 401,10 | 341 | 402,00 | 291 | 407,00 | 281 | 409,00 | 250 | 410,00 | 414,00 | 100 | 415,00 | 200 | 423,00 | 910 | 425,00 | 1 010 | 430,00 | 1 210 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.